United Stables
U · 美元计价
$1.0003
≈ ￥6.602
0.00% ($0.00)
更新于 2026-11-14 10:40:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0003
24H 成交量
$3,105.42万
流通市值
$549.71万
24H 涨跌额
($0.00)
历史最高
$1.0088
最高日期
2026-05-17
历史最低
$0.968158
最低日期
2025-12-20
U 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
PDDBPDDB
|
$78.78 | $79.04 | $76.39 | $17.85万 | — | 1.34% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 398 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0942 | $0.098 | $0.0892 | $116.68万 | $2,050.56万 | 1.62% |
| 323 |
NOMNomina
|
$0.001359 | $0.00141 | $0.001321 | $39.78万 | $402.75万 | -0.44% |
| 85 |
RENDERRender
|
$1.522 | $1.56 | $1.45 | $382.82万 | $7.87亿 | 1.67% |
| 397 |
SKLSKALE
|
$0.00332 | $0.00344 | $0.00327 | $28.06万 | $1,852.50万 | -3.21% |
| 5 |
ZEC大零币
|
$925.31 | $992.98 | $880.50 | $2.30亿 | $154.76亿 | -2.93% |
| 179 |
SANDThe Sandbox
|
$0.03923 | $0.04138 | $0.03855 | $103.75万 | $1.08亿 | -4.41% |
| 175 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001468 | $0.0001326 | $110.93万 | $903.95万 | 4.81% |
| 492 |
XECeCash
|
$0.00000536 | $0.00000565 | $0.0000053 | $17.69万 | $1.11亿 | -4.97% |
| 260 |
THETATHETA
|
$0.1379 | $0.1441 | $0.1338 | $53.22万 | $1.41亿 | -0.65% |
| 30 |
BARDLombard
|
$0.1341 | $0.1799 | $0.1163 | $2,068.56万 | $5,897.08万 | -1.11% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 54 |
ZROLayerZero
|
$1.578 | $1.64 | $1.49 | $914.37万 | $1.76亿 | 0.19% |
| 37 |
AAVEAave
|
$109.55 | $115.55 | $107.86 | $1,371.68万 | $17.05亿 | -3.13% |
| 479 |
AMATBAMATB
|
$363.33 | $385.60 | $353.59 | $18.74万 | — | -5.60% |
| 313 |
GGravity
|
$0.00278 | $0.00294 | $0.00274 | $41.18万 | $2,082.69万 | -3.81% |
| 297 |
MAGICMAGIC
|
$0.0747 | $0.0815 | $0.0735 | $43.45万 | $2,404.17万 | -7.32% |