Lombard

BARD · 美元计价

$0.1109

≈ ￥0.73194

-0.09% (-$0.00)

更新于 2026-11-04 22:25:06

24H 最高

$0.1123

24H 最低

$0.1059

今日开盘

$0.111

24H 成交量

$7.03万

流通市值

$4,394.30万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	PDDBPDDB	$83.19	$83.23	$79.69	$17.87万	—	0.70%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
409	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
230	OPENOpenLedger	$0.0905	$0.0906	$0.0829	$67.06万	$2,929.60万	4.50%
303	NOMNomina	$0.001521	$0.001558	$0.001462	$47.13万	$458.20万	1.20%
102	RENDERRender	$1.532	$1.57	$1.44	$239.54万	$8.05亿	1.12%
534	SKLSKALE	$0.00391	$0.00405	$0.00381	$16.86万	$2,437.66万	-1.51%
4	ZEC大零币	$1276.82	$1,325.27	$1,158.88	$2.12亿	$206.82亿	7.20%
200	SANDThe Sandbox	$0.0448	$0.04636	$0.04376	$79.39万	$1.35亿	-1.67%
547	HMSTRHamster Kombat	$0.0001348	$0.0001383	$0.0001314	$15.89万	$873.71万	-1.39%
585	XECeCash	$0.00000613	$0.00000623	$0.00000585	$12.99万	$1.22亿	0.49%
403	THETATheta Network	$0.1536	$0.1548	$0.145	$29.00万	$1.51亿	1.72%
662	BARDLombard	$0.1109	$0.1123	$0.1059	$7.03万	$4,394.30万	-0.09%
178	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
52	ZROLayerZero	$1.815	$1.95	$1.79	$943.46万	$7.51亿	-3.87%
27	AAVEAave	$130.95	$132.87	$123.28	$1,962.43万	$19.66亿	1.88%
371	AMATBAMATB	$373.47	$390.23	$363.69	$34.29万	—	-3.86%
365	GGravity	$0.00328	$0.00331	$0.00307	$35.65万	$2,443.61万	0.92%
532	MAGICTreasure	$0.0815	$0.0829	$0.0781	$17.16万	$2,726.48万	0.87%