Sapien
SAPIEN · 美元计价
$0.04228
≈ ￥0.279048
-4.60% (-$0.00)
更新于 2026-11-12 23:10:01
← 返回行情列表
24H 最高
$0.04495
24H 最低
$0.04204
今日开盘
$0.04432
24H 成交量
$30.54万
流通市值
$1,113.37万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
PDDBPDDB
|
$77.15 | $79.40 | $76.76 | $23.39万 | — | -2.69% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 339 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 136 |
OPENOpenLedger
|
$0.0964 | $0.0969 | $0.0886 | $138.22万 | $2,044.45万 | 1.05% |
| 336 |
NOMNomina
|
$0.001354 | $0.001452 | $0.00132 | $41.97万 | $418.50万 | -6.10% |
| 87 |
RENDERRender
|
$1.478 | $1.63 | $1.45 | $310.60万 | $8.40亿 | -6.87% |
| 469 |
SKLSKALE
|
$0.00338 | $0.00365 | $0.00335 | $24.67万 | $1,994.00万 | -5.59% |
| 5 |
ZEC大零币
|
$966.68 | $1,024.57 | $948.00 | $1.94亿 | $165.66亿 | -0.26% |
| 218 |
SANDThe Sandbox
|
$0.04021 | $0.04343 | $0.04002 | $79.62万 | $1.15亿 | -5.17% |
| 231 |
HMSTRHamster Kombat
|
$0.000133 | $0.0001373 | $0.0001297 | $73.93万 | $855.94万 | 0.30% |
| 600 |
XECeCash
|
$0.00000549 | $0.00000568 | $0.0000054 | $13.55万 | $1.14亿 | -2.49% |
| 372 |
THETATHETA
|
$0.1354 | $0.1442 | $0.1339 | $36.47万 | $1.43亿 | -4.18% |
| 222 |
BARDLombard
|
$0.0865 | $0.0915 | $0.0801 | $77.72万 | $3,408.10万 | 0.93% |
| 187 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 66 |
ZROLayerZero
|
$1.514 | $1.63 | $1.50 | $555.95万 | $1.74亿 | -4.00% |
| 31 |
AAVEAave
|
$113.02 | $125.25 | $110.76 | $1,742.25万 | $19.21亿 | -7.87% |
| 434 |
AMATBAMATB
|
$382.87 | $405.19 | $376.62 | $28.65万 | — | -1.32% |
| 450 |
GGravity
|
$0.00288 | $0.00307 | $0.00286 | $27.11万 | $2,193.33万 | -4.64% |
| 326 |
MAGICMAGIC
|
$0.0806 | $0.083 | $0.0786 | $43.77万 | $2,507.68万 | -0.74% |