FC Porto

PORTO · 美元计价

$0.381

≈ ￥2.5146

-6.16% (-$0.03)

更新于 2026-11-06 01:50:03

24H 最高

$0.408

24H 最低

$0.375

今日开盘

$0.406

24H 成交量

$21.03万

流通市值

$275.32万

24H 涨跌额

(-$0.03)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	PDDBPDDB	$83.5	$85.67	$82.12	$56.15万	—	-0.11%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
370	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
469	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
233	OPENOpenLedger	$0.0859	$0.0938	$0.0856	$77.52万	$1,854.01万	-4.34%
342	NOMNomina	$0.001398	$0.001546	$0.001363	$46.50万	$406.71万	-8.15%
98	RENDERRender	$1.507	$1.64	$1.47	$304.26万	$7.81亿	-4.98%
524	SKLSKALE	$0.00366	$0.00402	$0.00361	$22.52万	$2,038.34万	-8.73%
5	ZEC大零币	$1252.89	$1,335.22	$1,213.33	$2.06亿	$203.97亿	-4.36%
113	SANDThe Sandbox	$0.04199	$0.04622	$0.04095	$241.23万	$1.11亿	-8.38%
475	HMSTRHamster Kombat	$0.0001269	$0.0001375	$0.0001233	$27.33万	$816.48万	-6.35%
547	XECeCash	$0.00000583	$0.00000635	$0.0000057	$20.63万	$1.17亿	-7.17%
310	THETATHETA	$0.1425	$0.1602	$0.1407	$53.60万	$1.42亿	-8.54%
643	BARDLombard	$0.1033	$0.1152	$0.1017	$11.08万	$4,101.61万	-7.69%
210	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
57	ZROLayerZero	$1.638	$1.86	$1.59	$819.13万	$1.80亿	-10.54%
33	AAVEAave	$126.69	$133.88	$122.46	$1,946.82万	$19.51亿	-4.62%
492	AMATBAMATB	$327.37	$372.46	$322.14	$25.89万	—	-11.20%
373	GGravity	$0.00308	$0.00332	$0.00303	$41.01万	$2,236.89万	-5.52%
287	MAGICTreasure	$0.0804	$0.0874	$0.0794	$58.55万	$2,478.77万	-6.84%