Orca
ORCA · 美元计价
$1.218
≈ ￥8.0388
-1.93% (-$0.02)
更新于 2026-11-14 09:40:02
← 返回行情列表
24H 最高
$1.30
24H 最低
$1.18
今日开盘
$1.242
24H 成交量
$90.03万
流通市值
$7,482.54万
24H 涨跌额
(-$0.02)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01
ORCA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
PDDBPDDB
|
$78.81 | $79.04 | $76.39 | $17.97万 | — | 1.46% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 169 |
OPENOpenLedger
|
$0.0954 | $0.098 | $0.0892 | $110.27万 | $2,050.56万 | 2.25% |
| 329 |
NOMNomina
|
$0.001384 | $0.00141 | $0.001321 | $36.45万 | $402.75万 | 0.44% |
| 85 |
RENDERRender
|
$1.531 | $1.56 | $1.45 | $371.63万 | $7.87亿 | 0.72% |
| 400 |
SKLSKALE
|
$0.00335 | $0.00345 | $0.00329 | $26.35万 | $1,852.50万 | -2.62% |
| 5 |
ZEC大零币
|
$930.48 | $992.98 | $880.50 | $2.29亿 | $154.76亿 | -2.48% |
| 184 |
SANDThe Sandbox
|
$0.03996 | $0.04168 | $0.03936 | $95.24万 | $1.08亿 | -3.99% |
| 176 |
HMSTRHamster Kombat
|
$0.000143 | $0.0001468 | $0.0001326 | $105.45万 | $903.95万 | 4.08% |
| 489 |
XECeCash
|
$0.00000543 | $0.00000571 | $0.00000542 | $17.24万 | $1.11亿 | -4.06% |
| 256 |
THETATHETA
|
$0.1399 | $0.1441 | $0.1338 | $50.22万 | $1.41亿 | -0.14% |
| 26 |
BARDLombard
|
$0.1413 | $0.1799 | $0.1163 | $2,203.43万 | $5,897.08万 | 7.37% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 55 |
ZROLayerZero
|
$1.595 | $1.64 | $1.49 | $902.21万 | $1.76亿 | 0.69% |
| 38 |
AAVEAave
|
$111.23 | $115.55 | $109.33 | $1,301.88万 | $17.05亿 | -2.50% |
| 471 |
AMATBAMATB
|
$363.35 | $387.04 | $353.59 | $18.84万 | — | -5.83% |
| 338 |
GGravity
|
$0.00281 | $0.00294 | $0.0028 | $35.10万 | $2,082.69万 | -3.44% |
| 323 |
MAGICMAGIC
|
$0.0754 | $0.0815 | $0.0751 | $37.52万 | $2,404.17万 | -6.91% |