NBISB

NBISB · 美元计价

$143.06

≈ ￥944.196

-8.53% (-$13.34)

更新于 2026-11-05 06:55:02

24H 最高

$157.86

24H 最低

$140.16

今日开盘

$156.4

24H 成交量

$284.70万

流通市值

—

24H 涨跌额

(-$13.34)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	PDDBPDDB	$82.66	$84.35	$79.69	$30.49万	—	2.94%
312	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
358	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
451	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
246	OPENOpenLedger	$0.0901	$0.0935	$0.0829	$69.63万	$1,955.34万	4.40%
270	NOMNomina	$0.001538	$0.001558	$0.001462	$60.95万	$439.75万	2.33%
103	RENDERRender	$1.625	$1.64	$1.44	$306.17万	$8.19亿	8.05%
500	SKLSKALE	$0.00401	$0.00409	$0.00381	$23.56万	$2,225.84万	0.25%
5	ZEC大零币	$1319.42	$1,351.55	$1,158.88	$2.66亿	$213.03亿	7.58%
130	SANDThe Sandbox	$0.04601	$0.04761	$0.04376	$185.36万	$1.23亿	-0.13%
505	HMSTRHamster Kombat	$0.0001372	$0.0001401	$0.0001314	$23.19万	$876.88万	0.37%
579	XECeCash	$0.00000633	$0.00000639	$0.00000585	$16.21万	$1.26亿	3.77%
326	THETATHETA	$0.1594	$0.1608	$0.145	$48.51万	$1.56亿	4.80%
650	BARDLombard	$0.1131	$0.1147	$0.1059	$9.71万	$4,452.99万	2.08%
192	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
59	ZROLayerZero	$1.848	$1.95	$1.76	$949.76万	$2.00亿	-1.75%
31	AAVEAave	$133.43	$137.03	$123.28	$2,447.83万	$20.40亿	4.87%
403	AMATBAMATB	$371.26	$390.15	$363.46	$34.03万	—	-4.11%
331	GGravity	$0.00331	$0.00337	$0.00307	$47.47万	$2,363.15万	1.53%
262	MAGICTreasure	$0.0859	$0.0893	$0.0781	$63.11万	$2,702.03万	7.51%