Haedal Protocol
HAEDAL · 美元计价
$0.02241
≈ ￥0.147906
-12.46% (-$0.00)
更新于 2026-11-14 00:25:03
← 返回行情列表
24H 最高
$0.0257
24H 最低
$0.02208
今日开盘
$0.0256
24H 成交量
$109.33万
流通市值
$490.12万
24H 涨跌额
(-$0.00)
历史最高
$0.3057
最高日期
2025-07-01
历史最低
$0.01411
最低日期
2026-07-01
HAEDAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
PDDBPDDB
|
$78.21 | $78.75 | $76.39 | $22.41万 | — | 1.69% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 122 |
OPENOpenLedger
|
$0.0964 | $0.0985 | $0.0892 | $186.24万 | $2,064.09万 | -0.52% |
| 322 |
NOMNomina
|
$0.001393 | $0.00141 | $0.001321 | $36.43万 | $391.98万 | 1.46% |
| 95 |
RENDERRender
|
$1.522 | $1.56 | $1.45 | $311.32万 | $7.76亿 | 0.40% |
| 406 |
SKLSKALE
|
$0.00337 | $0.00346 | $0.00329 | $25.05万 | $1,883.14万 | -1.75% |
| 5 |
ZEC大零币
|
$947.74 | $992.98 | $880.50 | $2.40亿 | $155.13亿 | -2.06% |
| 173 |
SANDThe Sandbox
|
$0.04062 | $0.04215 | $0.03936 | $103.49万 | $1.09亿 | -0.71% |
| 199 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001428 | $0.0001326 | $86.90万 | $859.15万 | 2.10% |
| 464 |
XECeCash
|
$0.00000555 | $0.00000571 | $0.00000542 | $18.77万 | $1.12亿 | -0.89% |
| 261 |
THETATHETA
|
$0.1418 | $0.1441 | $0.1338 | $48.20万 | $1.37亿 | 2.90% |
| 24 |
BARDLombard
|
$0.1617 | $0.1799 | $0.0899 | $2,845.49万 | $4,901.21万 | 78.08% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 55 |
ZROLayerZero
|
$1.592 | $1.64 | $1.49 | $801.73万 | $1.67亿 | 3.04% |
| 36 |
AAVEAave
|
$111.5 | $115.55 | $109.33 | $1,464.15万 | $17.50亿 | -2.47% |
| 271 |
AMATBAMATB
|
$357.09 | $394.47 | $353.59 | $44.17万 | — | -9.48% |
| 376 |
GGravity
|
$0.00288 | $0.00294 | $0.0028 | $28.72万 | $2,082.66万 | -1.37% |
| 314 |
MAGICMAGIC
|
$0.0788 | $0.0815 | $0.0769 | $37.36万 | $2,479.89万 | -3.19% |