GMX

GMX · 美元计价

$8.9

≈ ￥58.74

2.06% ($0.18)

更新于 2026-11-05 06:10:01

24H 最高

$9.33

24H 最低

$8.34

今日开盘

$8.72

24H 成交量

$46.20万

流通市值

$9,105.29万

24H 涨跌额

($0.18)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	PDDBPDDB	$82.67	$84.35	$79.69	$30.92万	—	3.02%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
356	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
449	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
248	OPENOpenLedger	$0.0903	$0.0935	$0.0829	$68.52万	$1,955.34万	4.39%
274	NOMNomina	$0.001534	$0.001558	$0.001462	$59.64万	$439.75万	2.20%
104	RENDERRender	$1.596	$1.62	$1.44	$296.86万	$8.19亿	5.84%
517	SKLSKALE	$0.00399	$0.00409	$0.00381	$21.97万	$2,225.84万	-0.50%
5	ZEC大零币	$1299.78	$1,351.55	$1,158.88	$2.62亿	$213.03亿	6.13%
130	SANDThe Sandbox	$0.04551	$0.04761	$0.04376	$181.53万	$1.23亿	-0.81%
501	HMSTRHamster Kombat	$0.0001363	$0.0001401	$0.0001314	$23.31万	$876.88万	-0.22%
578	XECeCash	$0.00000627	$0.00000639	$0.00000585	$16.29万	$1.26亿	2.62%
339	THETATHETA	$0.1567	$0.1608	$0.145	$46.04万	$1.56亿	3.02%
653	BARDLombard	$0.113	$0.1147	$0.1059	$9.60万	$4,452.99万	1.89%
190	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
58	ZROLayerZero	$1.819	$1.95	$1.76	$959.32万	$2.00亿	-3.60%
31	AAVEAave	$131.88	$137.03	$123.28	$2,397.64万	$20.40亿	3.64%
401	AMATBAMATB	$372.15	$390.15	$363.46	$34.30万	—	-3.83%
330	GGravity	$0.00329	$0.00337	$0.00307	$47.24万	$2,363.15万	0.92%
263	MAGICTreasure	$0.0856	$0.0893	$0.0781	$62.68万	$2,702.03万	6.87%