GLWB

GLWB · 美元计价

$119.35

≈ ￥787.71

-6.87% (-$8.81)

更新于 2026-11-05 06:00:02

24H 最高

$128.83

24H 最低

$115.41

今日开盘

$128.16

24H 成交量

$25.73万

流通市值

—

24H 涨跌额

(-$8.81)

历史最高

$204.97

最高日期

2026-07-01

历史最低

$114.83

最低日期

2026-07-01

GLWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	PDDBPDDB	$82.67	$84.35	$79.69	$30.96万	—	3.12%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
356	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
448	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
246	OPENOpenLedger	$0.0903	$0.0935	$0.0829	$68.54万	$1,955.34万	4.27%
274	NOMNomina	$0.001535	$0.001558	$0.001462	$59.13万	$439.75万	1.79%
104	RENDERRender	$1.59	$1.62	$1.44	$297.55万	$8.19亿	5.02%
516	SKLSKALE	$0.00399	$0.00409	$0.00381	$22.04万	$2,225.84万	-0.75%
5	ZEC大零币	$1293.91	$1,351.55	$1,158.88	$2.61亿	$213.03亿	5.24%
130	SANDThe Sandbox	$0.04542	$0.04761	$0.04376	$180.87万	$1.23亿	-1.18%
505	HMSTRHamster Kombat	$0.0001359	$0.0001401	$0.0001314	$23.03万	$876.88万	-0.66%
580	XECeCash	$0.00000629	$0.00000639	$0.00000585	$16.19万	$1.26亿	3.12%
339	THETATHETA	$0.1563	$0.1608	$0.145	$46.04万	$1.56亿	2.56%
655	BARDLombard	$0.1125	$0.1147	$0.1059	$9.38万	$4,452.99万	1.17%
190	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
58	ZROLayerZero	$1.815	$1.95	$1.76	$959.33万	$2.00亿	-4.12%
31	AAVEAave	$131.3	$137.03	$123.28	$2,396.46万	$20.40亿	2.83%
400	AMATBAMATB	$371.61	$390.15	$363.46	$34.38万	—	-3.97%
332	GGravity	$0.00331	$0.00337	$0.00307	$47.22万	$2,363.15万	1.53%
263	MAGICTreasure	$0.0857	$0.0893	$0.0781	$62.68万	$2,702.03万	7.13%