FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-04 22:00:03

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,802.20万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	PDDBPDDB	$82.86	$83.11	$79.69	$18.22万	—	-0.07%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
406	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
227	OPENOpenLedger	$0.0901	$0.0904	$0.0829	$68.65万	$2,929.60万	3.92%
305	NOMNomina	$0.001517	$0.001558	$0.001462	$47.19万	$458.20万	1.27%
102	RENDERRender	$1.534	$1.57	$1.44	$242.77万	$8.05亿	0.52%
535	SKLSKALE	$0.00392	$0.00405	$0.00381	$16.98万	$2,437.66万	-1.26%
4	ZEC大零币	$1283.4	$1,325.27	$1,158.88	$2.10亿	$206.82亿	7.24%
201	SANDThe Sandbox	$0.04472	$0.04636	$0.04376	$79.62万	$1.35亿	-1.89%
544	HMSTRHamster Kombat	$0.000135	$0.0001383	$0.0001314	$16.17万	$873.71万	-1.32%
580	XECeCash	$0.00000615	$0.00000623	$0.00000585	$13.07万	$1.22亿	0.49%
398	THETATheta Network	$0.1533	$0.1548	$0.145	$29.56万	$1.51亿	1.06%
660	BARDLombard	$0.1111	$0.1123	$0.1059	$7.06万	$4,394.30万	-0.18%
178	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
51	ZROLayerZero	$1.85	$1.95	$1.79	$936.02万	$7.51亿	-0.91%
27	AAVEAave	$131.05	$132.87	$123.28	$1,998.89万	$19.66亿	1.39%
375	AMATBAMATB	$373.58	$390.97	$363.69	$33.91万	—	-4.26%
366	GGravity	$0.00328	$0.00331	$0.00307	$35.79万	$2,443.61万	0.92%
530	MAGICTreasure	$0.0814	$0.0829	$0.0781	$17.32万	$2,726.48万	1.62%