Bonfida

FIDA · 美元计价

$0.01598

≈ ￥0.105468

-0.81% (-$0.00)

更新于 2026-11-04 22:20:02

24H 最高

$0.0164

24H 最低

$0.01547

今日开盘

$0.01611

24H 成交量

$11.59万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	PDDBPDDB	$83.19	$83.23	$79.69	$18.32万	—	0.39%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
408	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
231	OPENOpenLedger	$0.0905	$0.0905	$0.0829	$67.13万	$2,929.60万	4.38%
300	NOMNomina	$0.001521	$0.001558	$0.001462	$47.46万	$458.20万	1.00%
102	RENDERRender	$1.532	$1.57	$1.44	$241.41万	$8.05亿	1.12%
533	SKLSKALE	$0.00392	$0.00405	$0.00381	$16.94万	$2,437.66万	-1.26%
4	ZEC大零币	$1276.9	$1,325.27	$1,158.88	$2.12亿	$206.82亿	7.11%
200	SANDThe Sandbox	$0.04473	$0.04636	$0.04376	$79.76万	$1.35亿	-1.76%
546	HMSTRHamster Kombat	$0.0001348	$0.0001383	$0.0001314	$15.97万	$873.71万	-1.17%
583	XECeCash	$0.00000613	$0.00000623	$0.00000585	$13.00万	$1.22亿	0.49%
401	THETATheta Network	$0.1535	$0.1548	$0.145	$29.35万	$1.51亿	1.66%
662	BARDLombard	$0.1108	$0.1123	$0.1059	$7.07万	$4,394.30万	-0.09%
179	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
51	ZROLayerZero	$1.818	$1.95	$1.79	$957.76万	$7.51亿	-2.78%
26	AAVEAave	$131.04	$132.87	$123.28	$1,972.14万	$19.66亿	1.95%
373	AMATBAMATB	$374.28	$390.23	$363.69	$34.21万	—	-3.84%
364	GGravity	$0.00328	$0.00331	$0.00307	$35.74万	$2,443.61万	0.61%
532	MAGICTreasure	$0.0814	$0.0829	$0.0781	$17.29万	$2,726.48万	0.87%