瀚鉴台
行情总览
EWYB

EWYB

EWYB · 美元计价
$153.09
≈ ￥1010.39
-2.71% (-$4.26)
更新于 2026-11-05 06:50:01
← 返回行情列表
24H 最高
$157.72
24H 最低
$147.72
今日开盘
$157.35
24H 成交量
$63.81万
流通市值
—
24H 涨跌额
(-$4.26)
历史最高
$214.37
最高日期
2026-06-01
历史最低
$136.41
最低日期
2026-07-01

EWYB 价格走势

相关币种行情

查看全部行情 →
Ethernity Chain $2.183 +5.66% aelf $0.2272 +8.81% Berachain $0.1301 +0.54% TreasureMAGIC $0.0857 +7.26% ANC $0.03151 -7.73% MC $0.4861 +2.14% Blur $0.00764 -0.52% ChilizCHZ $0.0121 +1.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
429 PDDB PDDBPDDB $82.57 $84.35 $79.69 $30.49万 — 2.83%
312 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
358 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
452 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.03万 9.86%
246 OPEN OPENOpenLedger $0.0902 $0.0935 $0.0829 $69.62万 $1,955.34万 4.40%
272 NOM NOMNomina $0.001537 $0.001558 $0.001462 $60.75万 $439.75万 2.33%
103 RENDER RENDERRender $1.64 $1.64 $1.44 $304.45万 $8.19亿 9.12%
500 SKL SKLSKALE $0.00401 $0.00409 $0.00381 $23.54万 $2,225.84万 0.25%
5 ZEC ZEC大零币 $1317.07 $1,351.55 $1,158.88 $2.66亿 $213.03亿 7.42%
131 SAND SANDThe Sandbox $0.04594 $0.04761 $0.04376 $184.69万 $1.23亿 0.04%
505 HMSTR HMSTRHamster Kombat $0.0001372 $0.0001401 $0.0001314 $23.19万 $876.88万 0.37%
580 XEC XECeCash $0.00000633 $0.00000639 $0.00000585 $16.16万 $1.26亿 3.77%
326 THETA THETATHETA $0.1597 $0.1608 $0.145 $48.43万 $1.56亿 5.07%
651 BARD BARDLombard $0.1129 $0.1147 $0.1059 $9.71万 $4,452.99万 1.90%
192 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.88万 3.86%
59 ZRO ZROLayerZero $1.847 $1.95 $1.76 $949.53万 $2.00亿 -1.81%
31 AAVE AAVEAave $133.25 $137.03 $123.28 $2,448.37万 $20.40亿 4.88%
401 AMATB AMATBAMATB $371.11 $390.15 $363.46 $34.19万 — -4.20%
331 G GGravity $0.00331 $0.00337 $0.00307 $47.47万 $2,363.15万 1.53%
262 MAGIC MAGICTreasure $0.0857 $0.0893 $0.0781 $63.08万 $2,702.03万 7.26%

相关站点

共 40 个
MarsCoin _BTC行情 Aave _比特币 Huma Finance _BTC行情 Aster _以太坊ETH价格 THORChain _比特币行情 Chainlink _比特币 Celestia _比特币 Space and Time _币种排行 Aster _比特币 币安币 _以太坊ETH价格 狗币 _比特币 World Liberty _以太坊ETH价格 Starknet _数字货币市值 Injective _以太坊ETH价格 Injective _BTC行情 BEAMX _比特币行情 Avalanche _比特币行情 Holo _币种排行 United Stables _比特币 TONToken _加密货币行情 大零币 _数字货币市值 Space and Time _比特币行情 StraitsX XUSD _比特币 大零币 _加密货币行情 比特现金 _比特币 达世币 _数字货币市值 牛来 _比特币 Aerodrome _加密货币行情 1000CAT _加密货币行情 Pudgy Penguins _比特币 Gram _币种排行 Artificial _币种排行 EUR _加密货币行情 1000CAT _比特币 Uniswap _比特币行情 恒星币 _加密货币行情 BFUSD _以太坊ETH价格 狗币 _加密货币行情 INTWB _比特币 First Digital _加密货币行情