以太坊
ETH · 美元计价
$1930.51
≈ ￥12741.37
-4.12% (-$82.98)
更新于 2026-11-14 00:15:02
← 返回行情列表
24H 最高
$2,027.16
24H 最低
$1,895.95
今日开盘
$2013.49
24H 成交量
$7.44亿
流通市值
$2,456.85亿
24H 涨跌额
(-$82.98)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$0.432979
最低日期
2015-10-19
ETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
PDDBPDDB
|
$78.16 | $78.75 | $76.39 | $23.59万 | — | 1.53% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 387 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 123 |
OPENOpenLedger
|
$0.0961 | $0.0985 | $0.0892 | $185.97万 | $2,064.09万 | -1.13% |
| 325 |
NOMNomina
|
$0.001382 | $0.00141 | $0.001321 | $36.23万 | $391.98万 | 0.36% |
| 95 |
RENDERRender
|
$1.517 | $1.56 | $1.45 | $313.62万 | $7.76亿 | 0.13% |
| 405 |
SKLSKALE
|
$0.00337 | $0.00346 | $0.00329 | $25.15万 | $1,883.14万 | -1.75% |
| 5 |
ZEC大零币
|
$944.26 | $992.98 | $880.50 | $2.40亿 | $155.13亿 | -2.05% |
| 172 |
SANDThe Sandbox
|
$0.04054 | $0.04215 | $0.03936 | $104.09万 | $1.09亿 | -1.12% |
| 192 |
HMSTRHamster Kombat
|
$0.0001401 | $0.0001428 | $0.0001326 | $90.34万 | $859.15万 | 2.79% |
| 464 |
XECeCash
|
$0.00000555 | $0.00000571 | $0.00000542 | $18.79万 | $1.12亿 | -0.54% |
| 262 |
THETATHETA
|
$0.1421 | $0.1441 | $0.1338 | $48.12万 | $1.37亿 | 3.35% |
| 24 |
BARDLombard
|
$0.1598 | $0.1799 | $0.0897 | $2,821.77万 | $4,901.21万 | 76.38% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 55 |
ZROLayerZero
|
$1.597 | $1.64 | $1.49 | $802.82万 | $1.67亿 | 4.31% |
| 36 |
AAVEAave
|
$111.5 | $115.55 | $109.33 | $1,466.50万 | $17.50亿 | -1.95% |
| 270 |
AMATBAMATB
|
$354.63 | $397.11 | $353.59 | $44.31万 | — | -10.31% |
| 379 |
GGravity
|
$0.00286 | $0.00294 | $0.0028 | $28.37万 | $2,082.66万 | -1.72% |
| 313 |
MAGICMAGIC
|
$0.0791 | $0.0816 | $0.0769 | $37.43万 | $2,479.89万 | -2.95% |