Polkadot

DOT · 美元计价

$0.954

≈ ￥6.2964

2.36% ($0.02)

更新于 2026-11-05 08:55:01

24H 最高

$0.996

24H 最低

$0.907

今日开盘

$0.932

24H 成交量

$442.96万

流通市值

$16.50亿

24H 涨跌额

($0.02)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	PDDBPDDB	$83.2	$84.35	$79.69	$32.15万	—	3.77%
304	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
355	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
450	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
251	OPENOpenLedger	$0.0897	$0.0935	$0.0829	$66.93万	$1,955.34万	4.18%
269	NOMNomina	$0.001517	$0.001558	$0.001462	$60.54万	$439.75万	0.86%
103	RENDERRender	$1.602	$1.64	$1.44	$307.45万	$8.19亿	8.24%
484	SKLSKALE	$0.00397	$0.00409	$0.00381	$24.80万	$2,225.84万	0.00%
5	ZEC大零币	$1295.21	$1,351.55	$1,158.88	$2.62亿	$213.03亿	6.42%
128	SANDThe Sandbox	$0.04526	$0.04761	$0.04376	$192.32万	$1.23亿	0.04%
510	HMSTRHamster Kombat	$0.0001365	$0.0001401	$0.0001314	$22.46万	$876.88万	0.66%
574	XECeCash	$0.00000629	$0.00000639	$0.00000585	$15.96万	$1.26亿	4.49%
334	THETATHETA	$0.1583	$0.1608	$0.145	$46.08万	$1.56亿	5.60%
650	BARDLombard	$0.113	$0.1147	$0.1059	$9.62万	$4,452.99万	3.39%
193	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
57	ZROLayerZero	$1.819	$1.95	$1.76	$921.51万	$2.00亿	-2.31%
31	AAVEAave	$132.17	$137.03	$123.28	$2,364.16万	$20.40亿	4.91%
410	AMATBAMATB	$365.36	$390.15	$363.46	$32.41万	—	-3.86%
343	GGravity	$0.0033	$0.00337	$0.00307	$43.99万	$2,363.15万	3.13%
243	MAGICTreasure	$0.0846	$0.0893	$0.0781	$69.68万	$2,702.03万	6.28%