Decred

DCR · 美元计价

$13.22

≈ ￥87.252

3.04% ($0.39)

更新于 2026-11-05 05:55:01

24H 最高

$13.41

24H 最低

$12.54

今日开盘

$12.83

24H 成交量

$16.35万

流通市值

$2.33亿

24H 涨跌额

($0.39)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$0.43154

最低日期

2016-12-25

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	PDDBPDDB	$82.67	$84.35	$79.69	$30.98万	—	3.12%
309	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
357	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
447	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
246	OPENOpenLedger	$0.0903	$0.0935	$0.0829	$68.53万	$1,955.34万	4.27%
274	NOMNomina	$0.001528	$0.001558	$0.001462	$59.10万	$439.75万	1.33%
104	RENDERRender	$1.587	$1.62	$1.44	$297.07万	$8.19亿	4.82%
516	SKLSKALE	$0.00397	$0.00409	$0.00381	$22.03万	$2,225.84万	-1.24%
5	ZEC大零币	$1291.91	$1,351.55	$1,158.88	$2.61亿	$213.03亿	4.93%
131	SANDThe Sandbox	$0.04538	$0.04761	$0.04376	$180.71万	$1.23亿	-1.37%
503	HMSTRHamster Kombat	$0.0001356	$0.0001401	$0.0001314	$23.06万	$876.88万	-0.81%
580	XECeCash	$0.00000626	$0.00000639	$0.00000585	$16.14万	$1.26亿	2.62%
339	THETATHETA	$0.1563	$0.1608	$0.145	$46.04万	$1.56亿	2.36%
657	BARDLombard	$0.1112	$0.1147	$0.1059	$9.00万	$4,452.99万	-0.09%
189	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
58	ZROLayerZero	$1.819	$1.95	$1.76	$968.60万	$2.00亿	-3.86%
31	AAVEAave	$130.96	$137.03	$123.28	$2,345.84万	$20.40亿	2.55%
400	AMATBAMATB	$371.08	$390.15	$363.46	$34.43万	—	-4.37%
332	GGravity	$0.0033	$0.00337	$0.00307	$47.21万	$2,363.15万	1.23%
264	MAGICTreasure	$0.0853	$0.0893	$0.0781	$62.68万	$2,702.03万	6.36%