Curve DAO Token

CRV · 美元计价

$0.2521

≈ ￥1.6639

-9.61% (-$0.03)

更新于 2026-11-06 02:00:02

24H 最高

$0.2815

24H 最低

$0.2469

今日开盘

$0.2789

24H 成交量

$211.07万

流通市值

$4.02亿

24H 涨跌额

(-$0.03)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	PDDBPDDB	$83.5	$85.67	$82.12	$56.14万	—	0.16%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
371	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
469	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
235	OPENOpenLedger	$0.0856	$0.0938	$0.0856	$77.24万	$1,854.01万	-4.36%
341	NOMNomina	$0.001394	$0.001546	$0.001363	$46.45万	$406.71万	-8.65%
98	RENDERRender	$1.503	$1.64	$1.47	$305.26万	$7.81亿	-4.99%
525	SKLSKALE	$0.00366	$0.00402	$0.00361	$22.38万	$2,038.34万	-8.73%
5	ZEC大零币	$1249.75	$1,335.22	$1,213.33	$2.08亿	$203.97亿	-4.14%
113	SANDThe Sandbox	$0.04182	$0.04622	$0.04095	$240.26万	$1.11亿	-8.49%
474	HMSTRHamster Kombat	$0.0001265	$0.0001375	$0.0001233	$27.51万	$816.48万	-6.85%
547	XECeCash	$0.00000581	$0.00000635	$0.0000057	$20.62万	$1.17亿	-7.19%
313	THETATHETA	$0.1415	$0.1602	$0.1407	$53.15万	$1.42亿	-9.35%
644	BARDLombard	$0.103	$0.1152	$0.1017	$11.12万	$4,101.61万	-7.95%
211	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
57	ZROLayerZero	$1.65	$1.86	$1.59	$824.76万	$1.80亿	-9.89%
34	AAVEAave	$126.46	$133.88	$122.46	$1,950.83万	$19.51亿	-4.62%
492	AMATBAMATB	$327.09	$372.46	$322.14	$25.89万	—	-11.38%
373	GGravity	$0.00307	$0.00332	$0.00303	$40.97万	$2,236.89万	-5.83%
286	MAGICTreasure	$0.08	$0.0874	$0.0794	$58.20万	$2,478.77万	-7.19%