COHRB

COHRB · 美元计价

$227.16

≈ ￥1499.26

16.92% ($32.87)

更新于 2026-11-10 07:25:01

24H 最高

$229.44

24H 最低

$184.03

今日开盘

$194.29

24H 成交量

$52.82万

流通市值

—

24H 涨跌额

($32.87)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	PDDBPDDB	$80.7	$83.45	$80.28	$22.02万	—	-2.23%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
442	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
215	OPENOpenLedger	$0.0894	$0.0912	$0.0845	$76.68万	$1,943.28万	-0.33%
463	NOMNomina	$0.001428	$0.001472	$0.001369	$25.00万	$417.38万	1.57%
79	RENDERRender	$1.58	$1.63	$1.52	$404.08万	$8.27亿	1.54%
380	SKLSKALE	$0.00357	$0.00376	$0.00355	$35.65万	$2,018.27万	-2.19%
5	ZEC大零币	$1161.92	$1,249.69	$1,153.50	$1.99亿	$190.95亿	-5.86%
179	SANDThe Sandbox	$0.0422	$0.04346	$0.0404	$101.54万	$1.14亿	1.93%
256	HMSTRHamster Kombat	$0.0001288	$0.0001338	$0.0001219	$60.68万	$839.85万	1.58%
524	XECeCash	$0.00000566	$0.00000581	$0.00000544	$19.54万	$1.15亿	0.36%
412	THETATHETA	$0.1408	$0.1456	$0.1357	$31.52万	$1.43亿	2.03%
483	BARDLombard	$0.1029	$0.1087	$0.102	$22.99万	$4,203.63万	-5.34%
190	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
63	ZROLayerZero	$1.487	$1.63	$1.47	$660.48万	$1.64亿	-6.54%
31	AAVEAave	$131.93	$134.70	$125.58	$1,624.10万	$20.52亿	2.80%
582	AMATBAMATB	$373.03	$375.63	$319.85	$14.79万	—	11.30%
338	GGravity	$0.00301	$0.00311	$0.00292	$42.01万	$2,211.89万	1.35%
392	MAGICMAGIC	$0.0831	$0.0861	$0.0813	$33.99万	$2,640.23万	-1.31%