Celo

CELO · 美元计价

$0.06808

≈ ￥0.449328

-8.14% (-$0.01)

更新于 2026-11-06 04:30:02

24H 最高

$0.07462

24H 最低

$0.06603

今日开盘

$0.07411

24H 成交量

$863.00万

流通市值

$4,112.33万

24H 涨跌额

(-$0.01)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	PDDBPDDB	$84.09	$85.67	$82.12	$62.71万	—	1.47%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
480	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
232	OPENOpenLedger	$0.0876	$0.0938	$0.0851	$79.87万	$1,854.01万	-2.78%
355	NOMNomina	$0.001424	$0.001546	$0.001363	$45.81万	$406.71万	-5.63%
97	RENDERRender	$1.549	$1.64	$1.47	$311.64万	$7.81亿	-1.40%
548	SKLSKALE	$0.00375	$0.00402	$0.00361	$20.91万	$2,038.34万	-5.54%
6	ZEC大零币	$1249.67	$1,335.22	$1,213.33	$2.06亿	$203.97亿	-3.44%
117	SANDThe Sandbox	$0.0433	$0.04622	$0.04095	$238.34万	$1.11亿	-4.96%
485	HMSTRHamster Kombat	$0.000129	$0.0001375	$0.0001233	$27.60万	$816.48万	-4.66%
539	XECeCash	$0.00000592	$0.00000635	$0.0000057	$21.67万	$1.17亿	-5.28%
293	THETATHETA	$0.1452	$0.1602	$0.1407	$58.27万	$1.42亿	-7.34%
629	BARDLombard	$0.1069	$0.1152	$0.1017	$13.17万	$4,101.61万	-3.78%
216	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
60	ZROLayerZero	$1.647	$1.86	$1.59	$800.86万	$1.80亿	-8.14%
34	AAVEAave	$131.23	$133.88	$122.46	$1,964.49万	$19.51亿	0.43%
493	AMATBAMATB	$327.58	$372.46	$322.14	$26.65万	—	-10.36%
395	GGravity	$0.00312	$0.00332	$0.00303	$38.88万	$2,236.89万	-5.17%
349	MAGICTreasure	$0.0824	$0.0874	$0.0794	$46.45万	$2,478.77万	-2.95%